時価総額 AR$2,438.47T
0.41%
ボリューム24h AR$94.38T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
硬貨
27.323
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-23 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-22 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-21 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-20 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-19 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-18 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | - | - |
Nov-17 2023 | AR$0.000000000056682461607252 | AR$0.000000000056682461607252 | AR$0.000000000057465441433491 | AR$0.000000000056851707148298 | - | - |
Nov-16 2023 | AR$0.000000000056631673116941 | AR$0.000000000054011288678603 | AR$0.000000000056908210872473 | AR$0.000000000054011288678603 | AR$1,170,200 | - |
Nov-15 2023 | AR$0.000000000054011288678603 | AR$0.000000000052275644944337 | AR$0.000000000054011288678603 | AR$0.000000000052275644944337 | - | - |
Nov-14 2023 | AR$0.000000000052394447531718 | AR$0.000000000051992282991885 | AR$0.000000000055066312321497 | AR$0.000000000055066312321497 | AR$100,849 | - |
Nov-13 2023 | AR$0.000000000055066312321497 | AR$0.000000000055066312321497 | AR$0.000000000055066312321497 | AR$0.000000000055066312321497 | - | - |
Nov-12 2023 | AR$0.000000000055066312321497 | AR$0.000000000054746530241586 | AR$0.000000000055066312321497 | AR$0.000000000054746530241586 | - | - |
Nov-11 2023 | AR$0.000000000054456734925141 | AR$0.000000000050985226387813 | AR$0.00000000005543517682337 | AR$0.000000000050985226387813 | AR$35,414 | - |
Nov-10 2023 | AR$0.000000000050985226387813 | AR$0.000000000050985226387813 | AR$0.000000000056381481894637 | AR$0.000000000056381481894637 | - | - |
Nov-09 2023 | AR$0.000000000055721200754878 | AR$0.000000000049967925354771 | AR$0.000000000055721200754878 | AR$0.000000000049967925354771 | AR$40,464 | - |
POV Chain($POVCHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.20851 ARS.