時価総額 CA$3.74T
-0.09%
ボリューム24h CA$153.44B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Nov-23 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-22 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-21 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-20 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-19 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-18 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | - | - |
Nov-17 2023 | CA$0.00000000000008711052249 | CA$0.00000000000008711052249 | CA$0.000000000000088313818533 | CA$0.000000000000087370621771 | - | - |
Nov-16 2023 | CA$0.000000000000087032469918 | CA$0.000000000000083005420791 | CA$0.000000000000087457457607 | CA$0.000000000000083005420791 | CA$1,798 | - |
Nov-15 2023 | CA$0.000000000000083005420791 | CA$0.000000000000080338055467 | CA$0.000000000000083005420791 | CA$0.000000000000080338055467 | - | - |
Nov-14 2023 | CA$0.000000000000080520633202 | CA$0.000000000000079902580242 | CA$0.000000000000084626798165 | CA$0.000000000000084626798165 | CA$155 | - |
Nov-13 2023 | CA$0.000000000000084626798165 | CA$0.000000000000084626798165 | CA$0.000000000000084626798165 | CA$0.000000000000084626798165 | - | - |
Nov-12 2023 | CA$0.000000000000084626798165 | CA$0.0000000000000841353519 | CA$0.000000000000084626798165 | CA$0.0000000000000841353519 | - | - |
Nov-11 2023 | CA$0.000000000000083689989777 | CA$0.000000000000078354919388 | CA$0.000000000000085193675089 | CA$0.000000000000078354919388 | CA$54 | - |
Nov-10 2023 | CA$0.000000000000078354919388 | CA$0.000000000000078354919388 | CA$0.000000000000086647972007 | CA$0.000000000000086647972007 | - | - |
Nov-09 2023 | CA$0.000000000000085633241287 | CA$0.000000000000076791514729 | CA$0.000000000000085633241287 | CA$0.000000000000076791514729 | CA$62 | - |
POV Chain($POVCHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36655 CAD.