時価総額 €2.53T
0.54%
ボリューム24h €97.36B
-38.72%
BTC % 49.66%
0.06%
ETH % 16.66%
1.2%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-22 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-21 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-20 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-19 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-18 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000058759363745 | - | - |
Nov-17 2023 | €0.000000000000058759363745 | €0.000000000000058759363745 | €0.000000000000059571032736 | €0.000000000000058934810612 | - | - |
Nov-16 2023 | €0.000000000000058706714314 | €0.000000000000055990316366 | €0.00000000000005899338469 | €0.000000000000055990316366 | €1,213 | - |
Nov-15 2023 | €0.000000000000055990316366 | €0.000000000000054191076908 | €0.000000000000055990316366 | €0.000000000000054191076908 | - | - |
Nov-14 2023 | €0.000000000000054314232541 | €0.00000000000005389733229 | €0.000000000000057083997132 | €0.000000000000057083997132 | €105 | - |
Nov-13 2023 | €0.000000000000057083997132 | €0.000000000000057083997132 | €0.000000000000057083997132 | €0.000000000000057083997132 | - | - |
Nov-12 2023 | €0.000000000000057083997132 | €0.000000000000056752497916 | €0.000000000000057083997132 | €0.000000000000056752497916 | - | - |
Nov-11 2023 | €0.000000000000056452084209 | €0.000000000000052853376124 | €0.000000000000057466377198 | €0.000000000000052853376124 | €37 | - |
Nov-10 2023 | €0.000000000000052853376124 | €0.000000000000052853376124 | €0.000000000000058447355835 | €0.000000000000058447355835 | - | - |
Nov-09 2023 | €0.000000000000057762881333 | €0.000000000000051798800163 | €0.000000000000057762881333 | €0.000000000000051798800163 | €42 | - |
POV Chain($POVCHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.