時価総額 €2.53T 0.54%
ボリューム24h €97.36B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
硬貨 27.323 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-23 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-22 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-21 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-20 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-19 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-18 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000058759363745 - -
Nov-17 2023 €0.000000000000058759363745 €0.000000000000058759363745 €0.000000000000059571032736 €0.000000000000058934810612 - -
Nov-16 2023 €0.000000000000058706714314 €0.000000000000055990316366 €0.00000000000005899338469 €0.000000000000055990316366 €1,213 -
Nov-15 2023 €0.000000000000055990316366 €0.000000000000054191076908 €0.000000000000055990316366 €0.000000000000054191076908 - -
Nov-14 2023 €0.000000000000054314232541 €0.00000000000005389733229 €0.000000000000057083997132 €0.000000000000057083997132 €105 -
Nov-13 2023 €0.000000000000057083997132 €0.000000000000057083997132 €0.000000000000057083997132 €0.000000000000057083997132 - -
Nov-12 2023 €0.000000000000057083997132 €0.000000000000056752497916 €0.000000000000057083997132 €0.000000000000056752497916 - -
Nov-11 2023 €0.000000000000056452084209 €0.000000000000052853376124 €0.000000000000057466377198 €0.000000000000052853376124 €37 -
Nov-10 2023 €0.000000000000052853376124 €0.000000000000052853376124 €0.000000000000058447355835 €0.000000000000058447355835 - -
Nov-09 2023 €0.000000000000057762881333 €0.000000000000051798800163 €0.000000000000057762881333 €0.000000000000051798800163 €42 -

POV Chain($POVCHAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、23-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.