Cap Mercato CL$2,488.18T
0.64%
Volume 24o CL$129.26T
26.72%
BTC % 49.11%
-1.07%
ETH % 17.09%
2.51%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Nov-23 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-22 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-21 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-20 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-19 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-18 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | - | - |
Nov-17 2023 | CL$57,373,550,743,016 | CL$57,373,550,743,016 | CL$58,166,076,888,101 | CL$57,544,859,775,156 | - | - |
Nov-16 2023 | CL$57,322,143,024,591 | CL$54,669,810,093,447 | CL$57,602,052,409,248 | CL$54,669,810,093,447 | CL$1,184,468 | - |
Nov-15 2023 | CL$54,669,810,093,447 | CL$52,913,004,883,579 | CL$54,669,810,093,447 | CL$52,913,004,883,579 | - | - |
Nov-14 2023 | CL$53,033,255,946,823 | CL$52,626,188,099,399 | CL$55,737,696,892,895 | CL$55,737,696,892,895 | CL$102,079 | - |
Nov-13 2023 | CL$55,737,696,892,895 | CL$55,737,696,892,895 | CL$55,737,696,892,895 | CL$55,737,696,892,895 | - | - |
Nov-12 2023 | CL$55,737,696,892,895 | CL$55,414,015,936,419 | CL$55,737,696,892,895 | CL$55,414,015,936,419 | - | - |
Nov-11 2023 | CL$55,120,687,350,792 | CL$51,606,853,166,926 | CL$56,111,058,698,566 | CL$51,606,853,166,926 | CL$35,846 | - |
Nov-10 2023 | CL$51,606,853,166,926 | CL$51,606,853,166,926 | CL$57,068,901,397,793 | CL$57,068,901,397,793 | - | - |
Nov-09 2023 | CL$56,400,569,917,429 | CL$50,577,148,902,412 | CL$56,400,569,917,429 | CL$50,577,148,902,412 | CL$40,958 | - |
Analisi storica e di mercato del prezzo di POV Chain ($POVCHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 93 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 900.05 CLP.