Market Cap CL$2,239.62T 1.85%
Volume 24h CL$119.82T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-22 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-21 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-20 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-19 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-18 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000058816096660815 - -
Nov-17 2023 CL$0.000000000058816096660815 CL$0.000000000058816096660815 CL$0.000000000059628549328496 CL$0.000000000058991712924105 - -
Nov-16 2023 CL$0.000000000058763396395677 CL$0.000000000056044375731372 CL$0.000000000059050343555319 CL$0.000000000056044375731372 CL$1,214,249 -
Nov-15 2023 CL$0.000000000056044375731372 CL$0.000000000054243399084474 CL$0.000000000056044375731372 CL$0.000000000054243399084474 - -
Nov-14 2023 CL$0.000000000054366673625926 CL$0.000000000053949370852234 CL$0.00000000005713911245946 CL$0.00000000005713911245946 CL$104,645 -
Nov-13 2023 CL$0.00000000005713911245946 CL$0.00000000005713911245946 CL$0.00000000005713911245946 CL$0.00000000005713911245946 - -
Nov-12 2023 CL$0.00000000005713911245946 CL$0.000000000056807293177285 CL$0.00000000005713911245946 CL$0.000000000056807293177285 - -
Nov-11 2023 CL$0.000000000056506589417064 CL$0.000000000052904406733025 CL$0.000000000057521861718785 CL$0.000000000052904406733025 CL$36,747 -
Nov-10 2023 CL$0.000000000052904406733025 CL$0.000000000052904406733025 CL$0.0000000000585037875026 CL$0.0000000000585037875026 - -
Nov-09 2023 CL$0.000000000057818652132007 CL$0.000000000051848812565165 CL$0.000000000057818652132007 CL$0.000000000051848812565165 CL$41,987 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.