Market Cap R44.33T 1.04%
Volume 24h R2.56T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-22 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-21 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-20 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-19 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-18 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001172487680589 - -
Nov-17 2023 R0.000000000001172487680589 R0.000000000001172487680589 R0.000000000001188683769721 R0.000000000001175988557337 - -
Nov-16 2023 R0.000000000001171437110844 R0.000000000001117233951961 R0.000000000001177157347799 R0.000000000001117233951961 R24,206 -
Nov-15 2023 R0.000000000001117233951961 R0.000000000001081331825649 R0.000000000001117233951961 R0.000000000001081331825649 - -
Nov-14 2023 R0.000000000001083789280145 R0.000000000001075470428861 R0.000000000001139057320054 R0.000000000001139057320054 R2,086 -
Nov-13 2023 R0.000000000001139057320054 R0.000000000001139057320054 R0.000000000001139057320054 R0.000000000001139057320054 - -
Nov-12 2023 R0.000000000001139057320054 R0.000000000001132442565886 R0.000000000001139057320054 R0.000000000001132442565886 - -
Nov-11 2023 R0.000000000001126448093719 R0.000000000001054639268244 R0.000000000001146687353612 R0.000000000001054639268244 R733 -
Nov-10 2023 R0.000000000001054639268244 R0.000000000001054639268244 R0.000000000001166261857024 R0.000000000001166261857024 - -
Nov-09 2023 R0.000000000001152603813952 R0.000000000001033596199632 R0.000000000001152603813952 R0.000000000001033596199632 R837 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.