Market Cap HK$18.40T -0.84%
Volume 24h HK$682.29B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-22 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-21 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-20 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-19 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-18 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000498157702899 - -
Nov-17 2023 HK$0.000000000000498157702899 HK$0.000000000000498157702899 HK$0.000000000000505038974824 HK$0.000000000000499645128949 - -
Nov-16 2023 HK$0.000000000000497711344768 HK$0.000000000000474681916343 HK$0.000000000000500141715806 HK$0.000000000000474681916343 HK$10,284 -
Nov-15 2023 HK$0.000000000000474681916343 HK$0.000000000000459428092299 HK$0.000000000000474681916343 HK$0.000000000000459428092299 - -
Nov-14 2023 HK$0.00000000000046047219699 HK$0.000000000000456937746338 HK$0.000000000000483954064015 HK$0.000000000000483954064015 HK$886 -
Nov-13 2023 HK$0.000000000000483954064015 HK$0.000000000000483954064015 HK$0.000000000000483954064015 HK$0.000000000000483954064015 - -
Nov-12 2023 HK$0.000000000000483954064015 HK$0.000000000000481143637265 HK$0.000000000000483954064015 HK$0.000000000000481143637265 - -
Nov-11 2023 HK$0.000000000000478596751243 HK$0.000000000000448087160278 HK$0.000000000000487195854998 HK$0.000000000000448087160278 HK$311 -
Nov-10 2023 HK$0.000000000000448087160278 HK$0.000000000000448087160278 HK$0.000000000000495512522044 HK$0.000000000000495512522044 - -
Nov-09 2023 HK$0.000000000000489709595945 HK$0.000000000000439146540351 HK$0.000000000000489709595945 HK$0.000000000000439146540351 HK$356 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81487 HKD.