Cap Mercado HK$21.44T
0.47%
Volumen 24h HK$864.83B
-22.61%
BTC % 49.36%
-0.85%
ETH % 16.89%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-22 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-21 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-20 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-19 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-18 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | HK$497,796,269,609 | - | - |
Nov-17 2023 | HK$497,796,269,609 | HK$497,796,269,609 | HK$504,672,548,896 | HK$499,282,616,472 | - | - |
Nov-16 2023 | HK$497,350,235,328 | HK$474,337,515,673 | HK$499,778,843,035 | HK$474,337,515,673 | HK$10,277 | - |
Nov-15 2023 | HK$474,337,515,673 | HK$459,094,758,887 | HK$474,337,515,673 | HK$459,094,758,887 | - | - |
Nov-14 2023 | HK$460,138,106,038 | HK$456,606,219,772 | HK$483,602,936,032 | HK$483,602,936,032 | HK$886 | - |
Nov-13 2023 | HK$483,602,936,032 | HK$483,602,936,032 | HK$483,602,936,032 | HK$483,602,936,032 | - | - |
Nov-12 2023 | HK$483,602,936,032 | HK$480,794,548,359 | HK$483,602,936,032 | HK$480,794,548,359 | - | - |
Nov-11 2023 | HK$478,249,510,204 | HK$447,762,055,164 | HK$486,842,374,966 | HK$447,762,055,164 | HK$311 | - |
Nov-10 2023 | HK$447,762,055,164 | HK$447,762,055,164 | HK$495,153,007,939 | HK$495,153,007,939 | - | - |
Nov-09 2023 | HK$489,354,292,093 | HK$438,827,922,014 | HK$489,354,292,093 | HK$438,827,922,014 | HK$355 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.