Cap Mercado ₦4,000.55T
-0.09%
Volumen 24h ₦164.08T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Nov-23 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-22 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-21 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-20 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-19 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-18 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | - | - |
Nov-17 2023 | ₦93,150,274,838,795 | ₦93,150,274,838,795 | ₦94,437,000,643,203 | ₦93,428,407,937,053 | - | - |
Nov-16 2023 | ₦93,066,810,541,429 | ₦88,760,548,539,157 | ₦93,521,264,480,101 | ₦88,760,548,539,157 | ₦1,923,072 | - |
Nov-15 2023 | ₦88,760,548,539,157 | ₦85,908,243,147,246 | ₦88,760,548,539,157 | ₦85,908,243,147,246 | - | - |
Nov-14 2023 | ₦86,103,479,792,804 | ₦85,442,574,525,925 | ₦90,494,343,076,486 | ₦90,494,343,076,486 | ₦165,733 | - |
Nov-13 2023 | ₦90,494,343,076,486 | ₦90,494,343,076,486 | ₦90,494,343,076,486 | ₦90,494,343,076,486 | - | - |
Nov-12 2023 | ₦90,494,343,076,486 | ₦89,968,822,698,796 | ₦90,494,343,076,486 | ₦89,968,822,698,796 | - | - |
Nov-11 2023 | ₦89,492,581,678,057 | ₦83,787,607,596,339 | ₦91,100,524,049,462 | ₦83,787,607,596,339 | ₦58,199 | - |
Nov-10 2023 | ₦83,787,607,596,339 | ₦83,787,607,596,339 | ₦92,655,653,713,390 | ₦92,655,653,713,390 | - | - |
Nov-09 2023 | ₦91,570,567,288,145 | ₦82,115,805,276,280 | ₦91,570,567,288,145 | ₦82,115,805,276,280 | ₦66,498 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1461.29887 NGN.