Cap Mercado ₪8.92T
0.93%
Volumen 24h ₪257.10B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-23 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-22 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-21 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-20 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-19 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-18 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | ₪237,336,094,214 | - | - |
Nov-17 2023 | ₪237,336,094,214 | ₪237,336,094,214 | ₪240,614,522,294 | ₪238,044,745,083 | - | - |
Nov-16 2023 | ₪237,123,436,866 | ₪226,151,580,841 | ₪238,281,332,782 | ₪226,151,580,841 | ₪4,900 | - |
Nov-15 2023 | ₪226,151,580,841 | ₪218,884,237,589 | ₪226,151,580,841 | ₪218,884,237,589 | - | - |
Nov-14 2023 | ₪219,381,677,913 | ₪217,697,767,963 | ₪230,569,088,190 | ₪230,569,088,190 | ₪422 | - |
Nov-13 2023 | ₪230,569,088,190 | ₪230,569,088,190 | ₪230,569,088,190 | ₪230,569,088,190 | - | - |
Nov-12 2023 | ₪230,569,088,190 | ₪229,230,123,231 | ₪230,569,088,190 | ₪229,230,123,231 | - | - |
Nov-11 2023 | ₪228,016,716,358 | ₪213,481,104,214 | ₪232,113,566,988 | ₪213,481,104,214 | ₪148 | - |
Nov-10 2023 | ₪213,481,104,214 | ₪213,481,104,214 | ₪236,075,856,966 | ₪236,075,856,966 | - | - |
Nov-09 2023 | ₪233,311,182,632 | ₪209,221,545,843 | ₪233,311,182,632 | ₪209,221,545,843 | ₪169 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.