Cap Mercado Tk321.29T
0.41%
Volumen 24h Tk12.44T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-22 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-21 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-20 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-19 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-18 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | - | - |
Nov-17 2023 | Tk7,468,367,466,611 | Tk7,468,367,466,611 | Tk7,571,531,318,277 | Tk7,490,666,919,683 | - | - |
Nov-16 2023 | Tk7,461,675,676,982 | Tk7,116,419,078,479 | Tk7,498,111,737,064 | Tk7,116,419,078,479 | Tk154,183 | - |
Nov-15 2023 | Tk7,116,419,078,479 | Tk6,887,734,140,827 | Tk7,116,419,078,479 | Tk6,887,734,140,827 | - | - |
Nov-14 2023 | Tk6,903,387,331,486 | Tk6,850,398,938,245 | Tk7,255,426,877,853 | Tk7,255,426,877,853 | Tk13,288 | - |
Nov-13 2023 | Tk7,255,426,877,853 | Tk7,255,426,877,853 | Tk7,255,426,877,853 | Tk7,255,426,877,853 | - | - |
Nov-12 2023 | Tk7,255,426,877,853 | Tk7,213,293,032,316 | Tk7,255,426,877,853 | Tk7,213,293,032,316 | - | - |
Nov-11 2023 | Tk7,175,110,182,596 | Tk6,717,711,179,710 | Tk7,304,027,724,874 | Tk6,717,711,179,710 | Tk4,666 | - |
Nov-10 2023 | Tk6,717,711,179,710 | Tk6,717,711,179,710 | Tk7,428,710,983,281 | Tk7,428,710,983,281 | - | - |
Nov-09 2023 | Tk7,341,713,664,478 | Tk6,583,673,635,759 | Tk7,341,713,664,478 | Tk6,583,673,635,759 | Tk5,331 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.