Cap Mercado CN¥19.72T
0.72%
Volumen 24h CN¥873.77B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-23 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-22 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-21 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-20 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-19 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-18 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥455,010,727,408 | - | - |
Nov-17 2023 | CN¥455,010,727,408 | CN¥455,010,727,408 | CN¥461,295,991,141 | CN¥456,369,322,898 | - | - |
Nov-16 2023 | CN¥454,603,029,731 | CN¥433,568,251,149 | CN¥456,822,898,835 | CN¥433,568,251,149 | CN¥9,394 | - |
Nov-15 2023 | CN¥433,568,251,149 | CN¥419,635,607,865 | CN¥433,568,251,149 | CN¥419,635,607,865 | - | - |
Nov-14 2023 | CN¥420,589,279,427 | CN¥417,360,958,450 | CN¥442,037,309,506 | CN¥442,037,309,506 | CN¥810 | - |
Nov-13 2023 | CN¥442,037,309,506 | CN¥442,037,309,506 | CN¥442,037,309,506 | CN¥442,037,309,506 | - | - |
Nov-12 2023 | CN¥442,037,309,506 | CN¥439,470,302,487 | CN¥442,037,309,506 | CN¥439,470,302,487 | - | - |
Nov-11 2023 | CN¥437,144,010,121 | CN¥409,276,948,953 | CN¥444,998,318,971 | CN¥409,276,948,953 | CN¥284 | - |
Nov-10 2023 | CN¥409,276,948,953 | CN¥409,276,948,953 | CN¥452,594,653,827 | CN¥452,594,653,827 | - | - |
Nov-09 2023 | CN¥447,294,337,059 | CN¥401,110,703,700 | CN¥447,294,337,059 | CN¥401,110,703,700 | CN¥325 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 93 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.138 CNY.