Cap Mercado NZ$4.49T
0.41%
Volumen 24h NZ$172.41B
-37.98%
BTC % 49.6%
-0.08%
ETH % 16.68%
1.25%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-22 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-21 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-20 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-19 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-18 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$104,124,022,511 | - | - |
Nov-17 2023 | NZ$104,124,022,511 | NZ$104,124,022,511 | NZ$105,562,333,529 | NZ$104,434,921,615 | - | - |
Nov-16 2023 | NZ$104,030,725,541 | NZ$99,217,156,043 | NZ$104,538,717,302 | NZ$99,217,156,043 | NZ$2,150 | - |
Nov-15 2023 | NZ$99,217,156,043 | NZ$96,028,829,317 | NZ$99,217,156,043 | NZ$96,028,829,317 | - | - |
Nov-14 2023 | NZ$96,247,066,192 | NZ$95,508,301,706 | NZ$101,155,203,588 | NZ$101,155,203,588 | NZ$185 | - |
Nov-13 2023 | NZ$101,155,203,588 | NZ$101,155,203,588 | NZ$101,155,203,588 | NZ$101,155,203,588 | - | - |
Nov-12 2023 | NZ$101,155,203,588 | NZ$100,567,773,269 | NZ$101,155,203,588 | NZ$100,567,773,269 | - | - |
Nov-11 2023 | NZ$100,035,427,757 | NZ$93,658,368,207 | NZ$101,832,796,879 | NZ$93,658,368,207 | NZ$65 | - |
Nov-10 2023 | NZ$93,658,368,207 | NZ$93,658,368,207 | NZ$103,571,131,590 | NZ$103,571,131,590 | - | - |
Nov-09 2023 | NZ$102,358,214,467 | NZ$91,789,615,993 | NZ$102,358,214,467 | NZ$91,789,615,993 | NZ$74 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.