Cap Mercado AU$4.13T
-0.09%
Volumen 24h AU$178.17B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-22 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-21 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-20 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-19 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-18 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | AU$96,250,896,293 | - | - |
Nov-17 2023 | AU$96,250,896,293 | AU$96,250,896,293 | AU$97,580,452,348 | AU$96,538,287,393 | - | - |
Nov-16 2023 | AU$96,164,653,784 | AU$91,715,052,555 | AU$96,634,234,781 | AU$91,715,052,555 | AU$1,987 | - |
Nov-15 2023 | AU$91,715,052,555 | AU$88,767,804,670 | AU$91,715,052,555 | AU$88,767,804,670 | - | - |
Nov-14 2023 | AU$88,969,540,008 | AU$88,286,635,696 | AU$93,506,558,576 | AU$93,506,558,576 | AU$171 | - |
Nov-13 2023 | AU$93,506,558,576 | AU$93,506,558,576 | AU$93,506,558,576 | AU$93,506,558,576 | - | - |
Nov-12 2023 | AU$93,506,558,576 | AU$92,963,545,606 | AU$93,506,558,576 | AU$92,963,545,606 | - | - |
Nov-11 2023 | AU$92,471,452,317 | AU$86,576,581,157 | AU$94,132,917,028 | AU$86,576,581,157 | AU$60 | - |
Nov-10 2023 | AU$86,576,581,157 | AU$86,576,581,157 | AU$95,739,811,095 | AU$95,739,811,095 | - | - |
Nov-09 2023 | AU$94,618,606,234 | AU$84,849,130,841 | AU$94,618,606,234 | AU$84,849,130,841 | AU$69 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 93 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50994 AUD.