Market Cap AU$3.57T -0.92%
Volume 24h AU$122.73B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-22 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-21 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-20 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-19 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-18 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000096607867444 - -
Nov-17 2023 AU$0.000000000000096607867444 AU$0.000000000000096607867444 AU$0.000000000000097942354499 AU$0.000000000000096896324408 - -
Nov-16 2023 AU$0.000000000000096521305082 AU$0.000000000000092055201365 AU$0.000000000000096992627641 AU$0.000000000000092055201365 AU$1,994 -
Nov-15 2023 AU$0.000000000000092055201365 AU$0.000000000000089097022855 AU$0.000000000000092055201365 AU$0.000000000000089097022855 - -
Nov-14 2023 AU$0.00000000000008929950638 AU$0.000000000000088614069342 AU$0.000000000000093853351646 AU$0.000000000000093853351646 AU$172 -
Nov-13 2023 AU$0.000000000000093853351646 AU$0.000000000000093853351646 AU$0.000000000000093853351646 AU$0.000000000000093853351646 - -
Nov-12 2023 AU$0.000000000000093853351646 AU$0.000000000000093308324773 AU$0.000000000000093853351646 AU$0.000000000000093308324773 - -
Nov-11 2023 AU$0.00000000000009281440643 AU$0.000000000000086897672627 AU$0.000000000000094482033109 AU$0.000000000000086897672627 AU$60 -
Nov-10 2023 AU$0.000000000000086897672627 AU$0.000000000000086897672627 AU$0.000000000000096094886755 AU$0.000000000000096094886755 - -
Nov-09 2023 AU$0.000000000000094969523618 AU$0.000000000000085163815618 AU$0.000000000000094969523618 AU$0.000000000000085163815618 AU$69 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51554 AUD.