Market Cap CHF2.13T -0.89%
Volume 24h CHF79.96B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-22 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-21 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-20 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-19 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-18 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000057811477851 - -
Nov-17 2023 CHF0.000000000000057811477851 CHF0.000000000000057811477851 CHF0.000000000000058610053276 CHF0.000000000000057984094469 - -
Nov-16 2023 CHF0.000000000000057759677742 CHF0.000000000000055087099794 CHF0.000000000000058041723649 CHF0.000000000000055087099794 CHF1,194 -
Nov-15 2023 CHF0.000000000000055087099794 CHF0.000000000000053316885049 CHF0.000000000000055087099794 CHF0.000000000000053316885049 - -
Nov-14 2023 CHF0.000000000000053438053978 CHF0.000000000000053027879019 CHF0.000000000000056163137676 CHF0.000000000000056163137676 CHF103 -
Nov-13 2023 CHF0.000000000000056163137676 CHF0.000000000000056163137676 CHF0.000000000000056163137676 CHF0.000000000000056163137676 - -
Nov-12 2023 CHF0.000000000000056163137676 CHF0.000000000000055836986093 CHF0.000000000000056163137676 CHF0.000000000000055836986093 - -
Nov-11 2023 CHF0.000000000000055541418556 CHF0.000000000000052000763595 CHF0.000000000000056539349319 CHF0.000000000000052000763595 CHF36 -
Nov-10 2023 CHF0.000000000000052000763595 CHF0.000000000000052000763595 CHF0.000000000000057504503145 CHF0.000000000000057504503145 - -
Nov-09 2023 CHF0.000000000000056831070351 CHF0.000000000000050963199691 CHF0.000000000000056831070351 CHF0.000000000000050963199691 CHF41 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90692 CHF.