Market Cap Rp38,234.43T 0.08%
Volume 24h Rp1,199.71T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 58 Seconds ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-22 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-21 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-20 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-19 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-18 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001024758380712077 - -
Nov-17 2023 Rp0.000000001024758380712077 Rp0.000000001024758380712077 Rp0.000000001038913819909946 Rp0.000000001027818159374953 - -
Nov-16 2023 Rp0.000000001023840179038871 Rp0.000000000976466426422401 Rp0.00000000102883968637375 Rp0.000000000976466426422401 Rp21,155,972 -
Nov-15 2023 Rp0.000000000976466426422401 Rp0.00000000094508784101544 Rp0.000000000976466426422401 Rp0.00000000094508784101544 - -
Nov-14 2023 Rp0.000000000947235664938701 Rp0.000000000939964959487077 Rp0.000000000995540127338846 Rp0.000000000995540127338846 Rp1,823,247 -
Nov-13 2023 Rp0.000000000995540127338846 Rp0.000000000995540127338846 Rp0.000000000995540127338846 Rp0.000000000995540127338846 - -
Nov-12 2023 Rp0.000000000995540127338846 Rp0.000000000989758808795188 Rp0.000000000995540127338846 Rp0.000000000989758808795188 - -
Nov-11 2023 Rp0.000000000984519618915337 Rp0.000000000921758451413652 Rp0.000000001002208803661706 Rp0.000000000921758451413652 Rp640,251 -
Nov-10 2023 Rp0.000000000921758451413652 Rp0.000000000921758451413652 Rp0.0000000010193169888921 Rp0.0000000010193169888921 - -
Nov-09 2023 Rp0.000000001007379810928957 Rp0.000000000903366735003374 Rp0.000000001007379810928957 Rp0.000000000903366735003374 Rp731,550 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.