Market Cap CN¥16.86T 0.11%
Volume 24h CN¥522.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
POV Chain $POVCHAIN

POV Chain ($POVCHAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-22 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-21 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-20 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-19 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-18 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 - -
Nov-17 2023 CN¥0.000000000000452027468506 CN¥0.000000000000452027468506 CN¥0.000000000000458271523169 CN¥0.000000000000453377156421 - -
Nov-16 2023 CN¥0.000000000000451622443881 CN¥0.00000000000043072557895 CN¥0.000000000000453827758507 CN¥0.00000000000043072557895 CN¥9,332 -
Nov-15 2023 CN¥0.00000000000043072557895 CN¥0.000000000000416884284462 CN¥0.00000000000043072557895 CN¥0.000000000000416884284462 - -
Nov-14 2023 CN¥0.000000000000417831703316 CN¥0.000000000000414624548692 CN¥0.000000000000439139110279 CN¥0.000000000000439139110279 CN¥804 -
Nov-13 2023 CN¥0.000000000000439139110279 CN¥0.000000000000439139110279 CN¥0.000000000000439139110279 CN¥0.000000000000439139110279 - -
Nov-12 2023 CN¥0.000000000000439139110279 CN¥0.000000000000436588933735 CN¥0.000000000000439139110279 CN¥0.000000000000436588933735 - -
Nov-11 2023 CN¥0.000000000000434277893608 CN¥0.000000000000406593541666 CN¥0.000000000000442080706008 CN¥0.000000000000406593541666 CN¥282 -
Nov-10 2023 CN¥0.000000000000406593541666 CN¥0.000000000000406593541666 CN¥0.000000000000449627235811 CN¥0.000000000000449627235811 - -
Nov-09 2023 CN¥0.000000000000444361670349 CN¥0.00000000000039848083806 CN¥0.000000000000444361670349 CN¥0.00000000000039848083806 CN¥323 -

Historical and market price analysis of POV Chain ($POVCHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 93 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.