Cap Mercado CL$2,492.80T
-0.06%
Volumen 24h CL$191.93T
-9.45%
BTC % 49.82%
-1.1%
ETH % 16.85%
2.9%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Nov-23 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-22 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-21 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-20 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-19 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-18 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | - | - |
Nov-17 2023 | CL$57,965,102,935,556 | CL$57,965,102,935,556 | CL$58,765,800,451,815 | CL$58,138,178,256,033 | - | - |
Nov-16 2023 | CL$57,913,165,175,880 | CL$55,233,485,264,456 | CL$58,195,960,576,970 | CL$55,233,485,264,456 | CL$1,196,680 | - |
Nov-15 2023 | CL$55,233,485,264,456 | CL$53,458,566,447,181 | CL$55,233,485,264,456 | CL$53,458,566,447,181 | - | - |
Nov-14 2023 | CL$53,580,057,363,618 | CL$53,168,792,427,561 | CL$56,312,382,551,654 | CL$56,312,382,551,654 | CL$103,131 | - |
Nov-13 2023 | CL$56,312,382,551,654 | CL$56,312,382,551,654 | CL$56,312,382,551,654 | CL$56,312,382,551,654 | - | - |
Nov-12 2023 | CL$56,312,382,551,654 | CL$55,985,364,270,278 | CL$56,312,382,551,654 | CL$55,985,364,270,278 | - | - |
Nov-11 2023 | CL$55,689,011,309,033 | CL$52,138,947,603,223 | CL$56,689,593,918,523 | CL$52,138,947,603,223 | CL$36,216 | - |
Nov-10 2023 | CL$52,138,947,603,223 | CL$52,138,947,603,223 | CL$57,657,312,491,589 | CL$57,657,312,491,589 | - | - |
Nov-09 2023 | CL$56,982,090,153,898 | CL$51,098,626,533,448 | CL$56,982,090,153,898 | CL$51,098,626,533,448 | CL$41,380 | - |
Análisis de precios históricos y de mercado de POV Chain ($POVCHAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 93 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.33 CLP.