시가총액 RM13.01T
0.76%
볼륨 24시간 RM585.19B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
코인
27.329
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Nov-23 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-22 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-21 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-20 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-19 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-18 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | - | - |
Nov-17 2023 | RM0.000000000000300015128683 | RM0.000000000000300015128683 | RM0.000000000000304159369894 | RM0.000000000000300910929983 | - | - |
Nov-16 2023 | RM0.00000000000029974630981 | RM0.000000000000285876852624 | RM0.000000000000301209999071 | RM0.000000000000285876852624 | RM6,194 | - |
Nov-15 2023 | RM0.000000000000285876852624 | RM0.000000000000276690247746 | RM0.000000000000285876852624 | RM0.000000000000276690247746 | - | - |
Nov-14 2023 | RM0.000000000000277319059067 | RM0.00000000000027519043863 | RM0.000000000000291460997085 | RM0.000000000000291460997085 | RM534 | - |
Nov-13 2023 | RM0.000000000000291460997085 | RM0.000000000000291460997085 | RM0.000000000000291460997085 | RM0.000000000000291460997085 | - | - |
Nov-12 2023 | RM0.000000000000291460997085 | RM0.000000000000289768419537 | RM0.000000000000291460997085 | RM0.000000000000289768419537 | - | - |
Nov-11 2023 | RM0.000000000000288234559209 | RM0.000000000000269860179356 | RM0.00000000000029341336344 | RM0.000000000000269860179356 | RM187 | - |
Nov-10 2023 | RM0.000000000000269860179356 | RM0.000000000000269860179356 | RM0.000000000000298422070361 | RM0.000000000000298422070361 | - | - |
Nov-09 2023 | RM0.00000000000029492726217 | RM0.000000000000264475697249 | RM0.00000000000029492726217 | RM0.000000000000264475697249 | RM214 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 93일 동안 분석, 24-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7065 MYR.