시가총액 RM13.01T 0.76%
볼륨 24시간 RM585.19B 14.44%
BTC % 49.29% -0.87%
ETH % 17.06% 3.81%
코인 27.329 +9
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Nov-23 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-22 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-21 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-20 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-19 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-18 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000300015128683 - -
Nov-17 2023 RM0.000000000000300015128683 RM0.000000000000300015128683 RM0.000000000000304159369894 RM0.000000000000300910929983 - -
Nov-16 2023 RM0.00000000000029974630981 RM0.000000000000285876852624 RM0.000000000000301209999071 RM0.000000000000285876852624 RM6,194 -
Nov-15 2023 RM0.000000000000285876852624 RM0.000000000000276690247746 RM0.000000000000285876852624 RM0.000000000000276690247746 - -
Nov-14 2023 RM0.000000000000277319059067 RM0.00000000000027519043863 RM0.000000000000291460997085 RM0.000000000000291460997085 RM534 -
Nov-13 2023 RM0.000000000000291460997085 RM0.000000000000291460997085 RM0.000000000000291460997085 RM0.000000000000291460997085 - -
Nov-12 2023 RM0.000000000000291460997085 RM0.000000000000289768419537 RM0.000000000000291460997085 RM0.000000000000289768419537 - -
Nov-11 2023 RM0.000000000000288234559209 RM0.000000000000269860179356 RM0.00000000000029341336344 RM0.000000000000269860179356 RM187 -
Nov-10 2023 RM0.000000000000269860179356 RM0.000000000000269860179356 RM0.000000000000298422070361 RM0.000000000000298422070361 - -
Nov-09 2023 RM0.00000000000029492726217 RM0.000000000000264475697249 RM0.00000000000029492726217 RM0.000000000000264475697249 RM214 -

POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 93일 동안 분석, 24-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7065 MYR.