Cap Mercado MX$45.84T
0.39%
Volumen 24h MX$2.33T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-31 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-30 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-29 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-28 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-27 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-26 2023 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | MX$8,505,172,439,487 | - | - |
Aug-25 2023 | MX$8,510,506,731,845 | MX$8,449,781,684,701 | MX$8,552,575,506,296 | MX$8,494,201,169,408 | MX$184 | - |
Aug-24 2023 | MX$8,459,949,672,682 | MX$8,433,687,070,284 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | MX$250 | - |
Aug-23 2023 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | - | - |
Aug-22 2023 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | MX$8,872,756,569,244 | - | - |
Aug-21 2023 | MX$8,874,986,878,103 | MX$7,935,224,081,793 | MX$8,921,313,688,067 | MX$7,935,224,081,793 | MX$1,367 | - |
Aug-20 2023 | MX$7,935,224,081,793 | MX$7,888,416,399,440 | MX$7,935,505,263,586 | MX$7,921,062,782,304 | - | - |
Aug-19 2023 | MX$7,903,789,190,613 | MX$7,903,789,190,613 | MX$9,292,990,539,422 | MX$9,292,990,539,422 | MX$411 | - |
Aug-18 2023 | MX$9,292,990,539,422 | MX$9,292,990,539,422 | MX$9,292,990,539,422 | MX$9,292,990,539,422 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67912 MXN.