Cap Mercado £2.17T
1.03%
Volumen 24h £130.93B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-31 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-30 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-29 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-28 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-27 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-26 2023 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | £399,289,961,058 | - | - |
Aug-25 2023 | £399,540,388,595 | £396,689,546,724 | £401,515,379,630 | £398,774,895,898 | £9 | - |
Aug-24 2023 | £397,166,900,424 | £395,933,957,345 | £416,546,830,792 | £416,546,830,792 | £12 | - |
Aug-23 2023 | £416,546,830,792 | £416,546,830,792 | £416,546,830,792 | £416,546,830,792 | - | - |
Aug-22 2023 | £416,546,830,792 | £416,546,830,792 | £416,546,830,792 | £416,546,830,792 | - | - |
Aug-21 2023 | £416,651,536,481 | £372,532,754,292 | £418,826,428,322 | £372,532,754,292 | £64 | - |
Aug-20 2023 | £372,532,754,292 | £370,335,287,068 | £372,545,954,855 | £371,867,927,710 | - | - |
Aug-19 2023 | £371,056,989,213 | £371,056,989,213 | £436,275,437,917 | £436,275,437,917 | £19 | - |
Aug-18 2023 | £436,275,437,917 | £436,275,437,917 | £436,275,437,917 | £436,275,437,917 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78303 GBP.