Cap Mercado ₱162.98T
2.29%
Volumen 24h ₱8.77T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-01 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-31 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-30 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-29 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-28 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-27 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-26 2023 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | ₱29,635,307,742,824 | - | - |
Aug-25 2023 | ₱29,653,894,478,921 | ₱29,442,304,946,479 | ₱29,800,478,347,281 | ₱29,597,079,597,841 | ₱643 | - |
Aug-24 2023 | ₱29,477,734,146,192 | ₱29,386,225,089,823 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | ₱871 | - |
Aug-23 2023 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | - | - |
Aug-22 2023 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | ₱30,916,112,909,823 | - | - |
Aug-21 2023 | ₱30,923,884,167,827 | ₱27,649,387,398,710 | ₱31,085,304,677,498 | ₱27,649,387,398,710 | ₱4,764 | - |
Aug-20 2023 | ₱27,649,387,398,710 | ₱27,486,291,343,793 | ₱27,650,367,144,741 | ₱27,600,043,958,423 | - | - |
Aug-19 2023 | ₱27,539,856,089,308 | ₱27,539,856,089,308 | ₱32,380,370,468,245 | ₱32,380,370,468,245 | ₱1,433 | - |
Aug-18 2023 | ₱32,380,370,468,245 | ₱32,380,370,468,245 | ₱32,380,370,468,245 | ₱32,380,370,468,245 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1165 PHP.