Cap Mercado CN¥19.73T
0.78%
Volumen 24h CN¥880.07B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-01 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-31 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-30 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-29 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-28 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-27 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-26 2023 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | CN¥3,639,875,537,382 | - | - |
Aug-25 2023 | CN¥3,642,158,402,356 | CN¥3,616,170,497,328 | CN¥3,660,162,164,667 | CN¥3,635,180,270,136 | CN¥79 | - |
Aug-24 2023 | CN¥3,620,521,991,784 | CN¥3,609,282,642,470 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | CN¥107 | - |
Aug-23 2023 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | - | - |
Aug-22 2023 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | CN¥3,797,186,925,405 | - | - |
Aug-21 2023 | CN¥3,798,141,408,893 | CN¥3,395,960,308,208 | CN¥3,817,967,441,053 | CN¥3,395,960,308,208 | CN¥585 | - |
Aug-20 2023 | CN¥3,395,960,308,208 | CN¥3,375,928,481,790 | CN¥3,396,080,642,832 | CN¥3,389,899,835,248 | - | - |
Aug-19 2023 | CN¥3,382,507,425,008 | CN¥3,382,507,425,008 | CN¥3,977,030,351,145 | CN¥3,977,030,351,145 | CN¥176 | - |
Aug-18 2023 | CN¥3,977,030,351,145 | CN¥3,977,030,351,145 | CN¥3,977,030,351,145 | CN¥3,977,030,351,145 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.138 CNY.