Cap Mercado AU$4.14T
0.39%
Volumen 24h AU$167.87B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-31 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-30 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-29 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-28 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-27 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-26 2023 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | AU$768,891,836,689 | - | - |
Aug-25 2023 | AU$769,374,071,926 | AU$763,884,354,537 | AU$773,177,209,074 | AU$767,900,002,594 | AU$17 | - |
Aug-24 2023 | AU$764,803,569,640 | AU$762,429,355,509 | AU$802,122,489,997 | AU$802,122,489,997 | AU$23 | - |
Aug-23 2023 | AU$802,122,489,997 | AU$802,122,489,997 | AU$802,122,489,997 | AU$802,122,489,997 | - | - |
Aug-22 2023 | AU$802,122,489,997 | AU$802,122,489,997 | AU$802,122,489,997 | AU$802,122,489,997 | - | - |
Aug-21 2023 | AU$802,324,116,277 | AU$717,366,880,236 | AU$806,512,191,975 | AU$717,366,880,236 | AU$124 | - |
Aug-20 2023 | AU$717,366,880,236 | AU$713,135,332,303 | AU$717,392,299,872 | AU$716,086,658,389 | - | - |
Aug-19 2023 | AU$714,525,076,453 | AU$714,525,076,453 | AU$840,112,838,984 | AU$840,112,838,984 | AU$37 | - |
Aug-18 2023 | AU$840,112,838,984 | AU$840,112,838,984 | AU$840,112,838,984 | AU$840,112,838,984 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 92 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50784 AUD.