Market Cap AU$3.60T -0.22%
Volume 24h AU$105.81B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-31 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-30 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-29 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-28 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-27 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-26 2023 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 AU$0.000000000000769585340574 - -
Aug-25 2023 AU$0.000000000000770068010764 AU$0.000000000000764573341911 AU$0.000000000000773874578161 AU$0.000000000000768592611892 AU$17 -
Aug-24 2023 AU$0.000000000000765493386102 AU$0.000000000000763117030543 AU$0.000000000000802845966352 AU$0.000000000000802845966352 AU$23 -
Aug-23 2023 AU$0.000000000000802845966352 AU$0.000000000000802845966352 AU$0.000000000000802845966352 AU$0.000000000000802845966352 - -
Aug-22 2023 AU$0.000000000000802845966352 AU$0.000000000000802845966352 AU$0.000000000000802845966352 AU$0.000000000000802845966352 - -
Aug-21 2023 AU$0.000000000000803047774488 AU$0.00000000000071801391106 AU$0.000000000000807239627632 AU$0.00000000000071801391106 AU$124 -
Aug-20 2023 AU$0.00000000000071801391106 AU$0.000000000000713778546472 AU$0.000000000000718039353623 AU$0.000000000000716732534513 - -
Aug-19 2023 AU$0.000000000000715169544105 AU$0.000000000000715169544105 AU$0.000000000000840870580827 AU$0.000000000000840870580827 AU$37 -
Aug-18 2023 AU$0.000000000000840870580827 AU$0.000000000000840870580827 AU$0.000000000000840870580827 AU$0.000000000000840870580827 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.