Market Cap NZ$3.96T 0.44%
Volume 24h NZ$119.23B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 47 Seconds ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-31 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-30 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-29 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-28 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-27 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-26 2023 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 NZ$0.000000000000847130293357 - -
Aug-25 2023 NZ$0.000000000000847661598358 NZ$0.00000000000084161327572 NZ$0.000000000000851851723073 NZ$0.000000000000846037535355 NZ$18 -
Aug-24 2023 NZ$0.000000000000842626025398 NZ$0.000000000000840010223516 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 NZ$25 -
Aug-23 2023 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 - -
Aug-22 2023 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 NZ$0.000000000000883742326081 - -
Aug-21 2023 NZ$0.000000000000883964468808 NZ$0.000000000000790362423818 NZ$0.000000000000888578701428 NZ$0.000000000000790362423818 NZ$136 -
Aug-20 2023 NZ$0.000000000000790362423818 NZ$0.000000000000785700295453 NZ$0.000000000000790390430024 NZ$0.000000000000788951933217 - -
Aug-19 2023 NZ$0.000000000000787231452779 NZ$0.000000000000787231452779 NZ$0.000000000000925598376498 NZ$0.000000000000925598376498 NZ$41 -
Aug-18 2023 NZ$0.000000000000925598376498 NZ$0.000000000000925598376498 NZ$0.000000000000925598376498 NZ$0.000000000000925598376498 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.