時価総額 NZ$4.48T 0.19%
ボリューム24h NZ$185.49B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
硬貨 27.323 +3
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Sep-01 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-31 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-30 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-29 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-28 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-27 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-26 2023 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 NZ$0.000000000000833178626966 - -
Aug-25 2023 NZ$0.00000000000083370118173 NZ$0.0000000000008277524709 NZ$0.000000000000837822297908 NZ$0.000000000000832103865953 NZ$18 -
Aug-24 2023 NZ$0.000000000000828748541271 NZ$0.000000000000826175819887 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 NZ$24 -
Aug-23 2023 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 - -
Aug-22 2023 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 NZ$0.000000000000869187684125 - -
Aug-21 2023 NZ$0.000000000000869406168311 NZ$0.000000000000777345686072 NZ$0.000000000000873944407622 NZ$0.000000000000777345686072 NZ$134 -
Aug-20 2023 NZ$0.000000000000777345686072 NZ$0.000000000000772760339826 NZ$0.000000000000777373231035 NZ$0.000000000000775958425302 - -
Aug-19 2023 NZ$0.000000000000774266280021 NZ$0.000000000000774266280021 NZ$0.000000000000910354393533 NZ$0.000000000000910354393533 NZ$40 -
Aug-18 2023 NZ$0.000000000000910354393533 NZ$0.000000000000910354393533 NZ$0.000000000000910354393533 NZ$0.000000000000910354393533 - -

POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、24-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63391 NZD.