時価総額 NZ$4.48T
0.19%
ボリューム24h NZ$185.49B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
硬貨
27.323
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-01 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-31 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-30 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-29 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-28 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-27 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-26 2023 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | NZ$0.000000000000833178626966 | - | - |
Aug-25 2023 | NZ$0.00000000000083370118173 | NZ$0.0000000000008277524709 | NZ$0.000000000000837822297908 | NZ$0.000000000000832103865953 | NZ$18 | - |
Aug-24 2023 | NZ$0.000000000000828748541271 | NZ$0.000000000000826175819887 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | NZ$24 | - |
Aug-23 2023 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | - | - |
Aug-22 2023 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | NZ$0.000000000000869187684125 | - | - |
Aug-21 2023 | NZ$0.000000000000869406168311 | NZ$0.000000000000777345686072 | NZ$0.000000000000873944407622 | NZ$0.000000000000777345686072 | NZ$134 | - |
Aug-20 2023 | NZ$0.000000000000777345686072 | NZ$0.000000000000772760339826 | NZ$0.000000000000777373231035 | NZ$0.000000000000775958425302 | - | - |
Aug-19 2023 | NZ$0.000000000000774266280021 | NZ$0.000000000000774266280021 | NZ$0.000000000000910354393533 | NZ$0.000000000000910354393533 | NZ$40 | - |
Aug-18 2023 | NZ$0.000000000000910354393533 | NZ$0.000000000000910354393533 | NZ$0.000000000000910354393533 | NZ$0.000000000000910354393533 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63391 NZD.