時価総額 €2.53T 0.05%
ボリューム24h €104.70B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
硬貨 27.323 +3
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-01 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-31 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-30 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-29 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-28 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-27 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-26 2023 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 €0.000000000000470017158737 - -
Aug-25 2023 €0.000000000000470311945111 €0.000000000000466956126716 €0.000000000000472636771089 €0.000000000000469410858839 €10 -
Aug-24 2023 €0.000000000000467518035232 €0.00000000000046606669796 €0.000000000000490330779595 €0.000000000000490330779595 €14 -
Aug-23 2023 €0.000000000000490330779595 €0.000000000000490330779595 €0.000000000000490330779595 €0.000000000000490330779595 - -
Aug-22 2023 €0.000000000000490330779595 €0.000000000000490330779595 €0.000000000000490330779595 €0.000000000000490330779595 - -
Aug-21 2023 €0.000000000000490454032056 €0.000000000000438520383144 €0.000000000000493014167755 €0.000000000000438520383144 €76 -
Aug-20 2023 €0.000000000000438520383144 €0.00000000000043593367323 €0.000000000000438535921955 €0.00000000000043773779422 - -
Aug-19 2023 €0.000000000000436783212223 €0.000000000000436783212223 €0.000000000000513553962673 €0.000000000000513553962673 €23 -
Aug-18 2023 €0.000000000000513553962673 €0.000000000000513553962673 €0.000000000000513553962673 €0.000000000000513553962673 - -

POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、24-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92173 EUR.