時価総額 AR$2,448.38T
0.39%
ボリューム24h AR$124.60T
24.02%
BTC % 49.16%
-1.07%
ETH % 17.09%
2.63%
硬貨
27.344
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-01 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-31 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-30 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-29 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-28 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-27 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-26 2023 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | AR$0.000000000454228691214858 | - | - |
| Aug-25 2023 | AR$0.000000000454513575343104 | AR$0.000000000451270483109008 | AR$0.000000000456760307493007 | AR$0.000000000453642757692127 | AR$9,850 | - |
| Aug-24 2023 | AR$0.000000000451813516410909 | AR$0.000000000450410931383963 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | AR$13,352 | - |
| Aug-23 2023 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | - | - |
| Aug-22 2023 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | AR$0.000000000473859951998646 | - | - |
| Aug-21 2023 | AR$0.000000000473979064254313 | AR$0.000000000423789931928407 | AR$0.000000000476453201775653 | AR$0.000000000423789931928407 | AR$73,018 | - |
| Aug-20 2023 | AR$0.000000000423789931928407 | AR$0.000000000421290112854141 | AR$0.0000000004238049487712 | AR$0.000000000423033631150423 | - | - |
| Aug-19 2023 | AR$0.000000000422111114763816 | AR$0.000000000422111114763816 | AR$0.000000000496303039147784 | AR$0.000000000496303039147784 | AR$21,969 | - |
| Aug-18 2023 | AR$0.000000000496303039147784 | AR$0.000000000496303039147784 | AR$0.000000000496303039147784 | AR$0.000000000496303039147784 | - | - |
POPO The GENIE（POPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.76793 ARS.