時価総額 ₩3,758.66T
0.57%
ボリューム24h ₩193.64T
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
硬貨
27.347
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-01 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-31 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-30 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-29 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-28 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-27 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-26 2023 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | ₩0.000000000694933323948593 | - | - |
Aug-25 2023 | ₩0.000000000695369173726495 | ₩0.000000000690407503735802 | ₩0.000000000698806493013345 | ₩0.000000000694036892837041 | ₩15,069 | - |
Aug-24 2023 | ₩0.000000000691238300963725 | ₩0.000000000689092458805914 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | ₩20,428 | - |
Aug-23 2023 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | - | - |
Aug-22 2023 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | ₩0.000000000724967572276879 | - | - |
Aug-21 2023 | ₩0.000000000725149804437363 | ₩0.000000000648364473109977 | ₩0.000000000728935035632275 | ₩0.000000000648364473109977 | ₩111,712 | - |
Aug-20 2023 | ₩0.000000000648364473109977 | ₩0.000000000644539951206916 | ₩0.000000000648387447670323 | ₩0.000000000647207393815528 | - | - |
Aug-19 2023 | ₩0.000000000645796018023243 | ₩0.000000000645796018023243 | ₩0.000000000759303688541365 | ₩0.000000000759303688541365 | ₩33,611 | - |
Aug-18 2023 | ₩0.000000000759303688541365 | ₩0.000000000759303688541365 | ₩0.000000000759303688541365 | ₩0.000000000759303688541365 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1362.80321 KRW.