時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
POPO The GENIE (POPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
POPO The GENIE (POPO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 92 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-31 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-30 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-29 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-28 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-27 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-26 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-25 2023 | $0.000000000000510249145748 | $0.000000000000506608363312 | $0.000000000000512771387597 | $0.000000000000509271542468 | $11 | - |
| Aug-24 2023 | $0.000000000000507217987081 | $0.000000000000505643407463 | $0.000000000000531967907734 | $0.000000000000531967907734 | $15 | - |
| Aug-23 2023 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | - | - |
| Aug-22 2023 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | - | - |
| Aug-21 2023 | $0.00000000000053210162635 | $0.00000000000047575795856 | $0.000000000000534879159576 | $0.00000000000047575795856 | $82 | - |
| Aug-20 2023 | $0.00000000000047575795856 | $0.000000000000472951594535 | $0.000000000000475774816871 | $0.000000000000474908914997 | - | - |
| Aug-19 2023 | $0.000000000000473873273327 | $0.000000000000473873273327 | $0.000000000000557163120082 | $0.000000000000557163120082 | $25 | - |
| Aug-18 2023 | $0.000000000000557163120082 | $0.000000000000557163120082 | $0.000000000000557163120082 | $0.000000000000557163120082 | - | - |