時価総額 MX$45.85T
0.34%
ボリューム24h MX$2.29T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
硬貨
27.336
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-31 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-30 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-29 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-28 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-27 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-26 2023 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | MX$0.000000000008512867273034 | - | - |
Aug-25 2023 | MX$0.000000000008518206391454 | MX$0.000000000008457426404903 | MX$0.000000000008560313226535 | MX$0.000000000008501886076984 | MX$185 | - |
Aug-24 2023 | MX$0.000000000008467603592107 | MX$0.000000000008441317229302 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | MX$250 | - |
Aug-23 2023 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | - | - |
Aug-22 2023 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | MX$0.000000000008880783964972 | - | - |
Aug-21 2023 | MX$0.000000000008883016291645 | MX$0.000000000007942403269388 | MX$0.000000000008929385014585 | MX$0.000000000007942403269388 | MX$1,368 | - |
Aug-20 2023 | MX$0.000000000007942403269388 | MX$0.000000000007895553239002 | MX$0.000000000007942684705572 | MX$0.000000000007928229157832 | - | - |
Aug-19 2023 | MX$0.000000000007910939938308 | MX$0.000000000007910939938308 | MX$0.000000000009301398130904 | MX$0.000000000009301398130904 | MX$412 | - |
Aug-18 2023 | MX$0.000000000009301398130904 | MX$0.000000000009301398130904 | MX$0.000000000009301398130904 | MX$0.000000000009301398130904 | - | - |
POPO The GENIE(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69421 MXN.