Cap Mercato MX$45.03T
-1.43%
Volume 24o MX$3.74T
6.7%
BTC % 49.57%
-1.81%
ETH % 16.95%
3.06%
Monete
27.294
+49
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-01 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-31 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-30 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-29 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-28 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-27 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-26 2023 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | MX$8,509,491,540,888 | - | - |
Aug-25 2023 | MX$8,514,828,542,109 | MX$8,454,072,657,538 | MX$8,556,918,679,949 | MX$8,498,514,699,373 | MX$185 | - |
Aug-24 2023 | MX$8,464,245,809,033 | MX$8,437,969,869,945 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | MX$250 | - |
Aug-23 2023 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | - | - |
Aug-22 2023 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | MX$8,877,262,337,422 | - | - |
Aug-21 2023 | MX$8,879,493,778,878 | MX$7,939,253,751,702 | MX$8,925,844,114,548 | MX$7,939,253,751,702 | MX$1,368 | - |
Aug-20 2023 | MX$7,939,253,751,702 | MX$7,892,422,299,446 | MX$7,939,535,076,285 | MX$7,925,085,260,814 | - | - |
Aug-19 2023 | MX$7,907,802,897,238 | MX$7,907,802,897,238 | MX$9,297,709,711,049 | MX$9,297,709,711,049 | MX$412 | - |
Aug-18 2023 | MX$9,297,709,711,049 | MX$9,297,709,711,049 | MX$9,297,709,711,049 | MX$9,297,709,711,049 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 92 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.68759 MXN.