Cap Mercato R$14.08T
0.19%
Volume 24o R$583.37B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-31 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-30 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-29 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-28 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-27 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-26 2023 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | R$2,620,333,039,213 | - | - |
Aug-25 2023 | R$2,621,976,465,328 | R$2,603,267,867,887 | R$2,634,937,307,733 | R$2,616,952,933,556 | R$57 | - |
Aug-24 2023 | R$2,606,400,492,774 | R$2,598,309,326,457 | R$2,733,580,930,040 | R$2,733,580,930,040 | R$77 | - |
Aug-23 2023 | R$2,733,580,930,040 | R$2,733,580,930,040 | R$2,733,580,930,040 | R$2,733,580,930,040 | - | - |
Aug-22 2023 | R$2,733,580,930,040 | R$2,733,580,930,040 | R$2,733,580,930,040 | R$2,733,580,930,040 | - | - |
Aug-21 2023 | R$2,734,268,059,199 | R$2,444,739,361,020 | R$2,748,540,746,980 | R$2,444,739,361,020 | R$421 | - |
Aug-20 2023 | R$2,444,739,361,020 | R$2,430,318,522,709 | R$2,444,825,989,474 | R$2,440,376,448,781 | - | - |
Aug-19 2023 | R$2,435,054,679,783 | R$2,435,054,679,783 | R$2,863,049,552,115 | R$2,863,049,552,115 | R$127 | - |
Aug-18 2023 | R$2,863,049,552,115 | R$2,863,049,552,115 | R$2,863,049,552,115 | R$2,863,049,552,115 | - | - |
Analisi storica e di mercato del prezzo di POPO The GENIE (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 92 giorni, dal giorno 24-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.13862 BRL.