Cap Mercado R$14.14T
0.57%
Volumen 24h R$614.47B
10.84%
BTC % 49.54%
-0.44%
ETH % 16.81%
2.38%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-31 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-30 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-29 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-28 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-27 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-26 2023 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | R$2,620,588,003,876 | - | - |
Aug-25 2023 | R$2,622,231,589,901 | R$2,603,521,172,069 | R$2,635,193,693,427 | R$2,617,207,569,328 | R$57 | - |
Aug-24 2023 | R$2,606,654,101,767 | R$2,598,562,148,161 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$77 | - |
Aug-23 2023 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | - | - |
Aug-22 2023 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | R$2,733,846,913,993 | - | - |
Aug-21 2023 | R$2,734,534,110,012 | R$2,444,977,240,000 | R$2,748,808,186,560 | R$2,444,977,240,000 | R$421 | - |
Aug-20 2023 | R$2,444,977,240,000 | R$2,430,554,998,506 | R$2,445,063,876,883 | R$2,440,613,903,239 | - | - |
Aug-19 2023 | R$2,435,291,616,420 | R$2,435,291,616,420 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$127 | - |
Aug-18 2023 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$2,863,328,133,675 | R$2,863,328,133,675 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13912 BRL.