Cap Mercado HK$18.86T 1.75%
Volumen 24h HK$885.50B 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Monedas 27.100 +13
Exchanges 885
Ultima actualización 1 minuto atrás
POPO The GENIE POPO

Precios Históricos de POPO The GENIE (POPO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-01 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-31 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-30 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-29 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-28 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-27 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-26 2023 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 HK$3,983,471,017,326 - -
Aug-25 2023 HK$3,985,969,379,253 HK$3,957,528,278,612 HK$4,005,672,653,344 HK$3,978,332,528,166 HK$86 -
Aug-24 2023 HK$3,962,290,543,659 HK$3,949,990,226,853 HK$4,155,632,221,315 HK$4,155,632,221,315 HK$117 -
Aug-23 2023 HK$4,155,632,221,315 HK$4,155,632,221,315 HK$4,155,632,221,315 HK$4,155,632,221,315 - -
Aug-22 2023 HK$4,155,632,221,315 HK$4,155,632,221,315 HK$4,155,632,221,315 HK$4,155,632,221,315 - -
Aug-21 2023 HK$4,156,676,805,745 HK$3,716,530,778,266 HK$4,178,374,367,567 HK$3,716,530,778,266 HK$640 -
Aug-20 2023 HK$3,716,530,778,266 HK$3,694,607,995,704 HK$3,716,662,472,188 HK$3,709,898,211,262 - -
Aug-19 2023 HK$3,701,807,975,308 HK$3,701,807,975,308 HK$4,352,452,433,087 HK$4,352,452,433,087 HK$193 -
Aug-18 2023 HK$4,352,452,433,087 HK$4,352,452,433,087 HK$4,352,452,433,087 HK$4,352,452,433,087 - -

Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 11-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.