Cap Mercado ¥431.08T
0.34%
Volumen 24h ¥21.53T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-01 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-31 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-30 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-29 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-28 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-27 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-26 2023 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | ¥80,032,515,523,950 | - | - |
Aug-25 2023 | ¥80,082,710,489,300 | ¥79,511,296,057,339 | ¥80,478,571,933,420 | ¥79,929,277,365,153 | ¥1,735 | - |
Aug-24 2023 | ¥79,606,975,440,885 | ¥79,359,847,925,354 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | ¥2,353 | - |
Aug-23 2023 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | - | - |
Aug-22 2023 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | ¥83,491,432,175,012 | - | - |
Aug-21 2023 | ¥83,512,419,077,943 | ¥74,669,379,019,721 | ¥83,948,348,056,923 | ¥74,669,379,019,721 | ¥12,865 | - |
Aug-20 2023 | ¥74,669,379,019,721 | ¥74,228,925,096,977 | ¥74,672,024,902,130 | ¥74,536,123,118,177 | - | - |
Aug-19 2023 | ¥74,373,580,970,444 | ¥74,373,580,970,444 | ¥87,445,776,661,409 | ¥87,445,776,661,409 | ¥3,871 | - |
Aug-18 2023 | ¥87,445,776,661,409 | ¥87,445,776,661,409 | ¥87,445,776,661,409 | ¥87,445,776,661,409 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94825 JPY.