Cap Mercado CA$3.83T
2.52%
Volumen 24h CA$207.66B
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-31 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-30 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-29 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-28 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-27 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-26 2023 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | CA$695,212,148,205 | - | - |
Aug-25 2023 | CA$695,648,172,856 | CA$690,684,512,122 | CA$699,086,871,280 | CA$694,315,357,423 | CA$15 | - |
Aug-24 2023 | CA$691,515,642,686 | CA$689,368,939,564 | CA$725,258,447,009 | CA$725,258,447,009 | CA$20 | - |
Aug-23 2023 | CA$725,258,447,009 | CA$725,258,447,009 | CA$725,258,447,009 | CA$725,258,447,009 | - | - |
Aug-22 2023 | CA$725,258,447,009 | CA$725,258,447,009 | CA$725,258,447,009 | CA$725,258,447,009 | - | - |
Aug-21 2023 | CA$725,440,752,285 | CA$648,624,612,804 | CA$729,227,502,207 | CA$648,624,612,804 | CA$112 | - |
Aug-20 2023 | CA$648,624,612,804 | CA$644,798,556,409 | CA$648,647,596,582 | CA$647,467,069,261 | - | - |
Aug-19 2023 | CA$646,055,127,190 | CA$646,055,127,190 | CA$759,608,339,763 | CA$759,608,339,763 | CA$34 | - |
Aug-18 2023 | CA$759,608,339,763 | CA$759,608,339,763 | CA$759,608,339,763 | CA$759,608,339,763 | - | - |
Análisis de precios históricos y de mercado de POPO The GENIE (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 92 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36335 CAD.