Market Cap CA$3.27T 0.57%
Volume 24h CA$98.39B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-31 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-30 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-29 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-28 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-27 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-26 2023 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 CA$0.000000000000697486433004 - -
Aug-25 2023 CA$0.000000000000697923884046 CA$0.000000000000692943985423 CA$0.000000000000701373831669 CA$0.000000000000696586708503 CA$15 -
Aug-24 2023 CA$0.000000000000693777834909 CA$0.000000000000691624109161 CA$0.000000000000727631023877 CA$0.000000000000727631023877 CA$21 -
Aug-23 2023 CA$0.000000000000727631023877 CA$0.000000000000727631023877 CA$0.000000000000727631023877 CA$0.000000000000727631023877 - -
Aug-22 2023 CA$0.000000000000727631023877 CA$0.000000000000727631023877 CA$0.000000000000727631023877 CA$0.000000000000727631023877 - -
Aug-21 2023 CA$0.000000000000727813925539 CA$0.000000000000650746493299 CA$0.000000000000731613063259 CA$0.000000000000650746493299 CA$112 -
Aug-20 2023 CA$0.000000000000650746493299 CA$0.00000000000064690792052 CA$0.000000000000650769552265 CA$0.000000000000649585163022 - -
Aug-19 2023 CA$0.000000000000648168601989 CA$0.000000000000648168601989 CA$0.000000000000762093287279 CA$0.000000000000762093287279 CA$34 -
Aug-18 2023 CA$0.000000000000762093287279 CA$0.000000000000762093287279 CA$0.000000000000762093287279 CA$0.000000000000762093287279 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36781 CAD.