Market Cap CN¥17.24T 0.69%
Volume 24h CN¥500.40B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-31 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-30 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-29 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-28 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-27 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-26 2023 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 CN¥0.000000000003685106268702 - -
Aug-25 2023 CN¥0.000000000003687417501584 CN¥0.000000000003661106659154 CN¥0.000000000003705644986747 CN¥0.000000000003680352655953 CN¥80 -
Aug-24 2023 CN¥0.000000000003665512227238 CN¥0.000000000003654133212712 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 CN¥108 -
Aug-23 2023 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 - -
Aug-22 2023 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 CN¥0.000000000003844372478821 - -
Aug-21 2023 CN¥0.00000000000384533882315 CN¥0.000000000003438160039132 CN¥0.000000000003865411222507 CN¥0.000000000003438160039132 CN¥592 -
Aug-20 2023 CN¥0.000000000003438160039132 CN¥0.000000000003417879288226 CN¥0.000000000003438281869088 CN¥0.000000000003432024256008 - -
Aug-19 2023 CN¥0.000000000003424539984352 CN¥0.000000000003424539984352 CN¥0.000000000004026450719896 CN¥0.000000000004026450719896 CN¥178 -
Aug-18 2023 CN¥0.000000000004026450719896 CN¥0.000000000004026450719896 CN¥0.000000000004026450719896 CN¥0.000000000004026450719896 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.