Market Cap Rp38,296.76T 0.97%
Volume 24h Rp1,139.92T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-31 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-30 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-29 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-28 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-27 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-26 2023 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 Rp0.000000008186915347810681 - -
Aug-25 2023 Rp0.000000008192050035000195 Rp0.000000008133597272990215 Rp0.000000008232544627869834 Rp0.00000000817635461432374 Rp177,532 -
Aug-24 2023 Rp0.000000008143384782585455 Rp0.000000008118104906818465 Rp0.00000000854074475866937 Rp0.00000000854074475866937 Rp240,654 -
Aug-23 2023 Rp0.00000000854074475866937 Rp0.00000000854074475866937 Rp0.00000000854074475866937 Rp0.00000000854074475866937 - -
Aug-22 2023 Rp0.00000000854074475866937 Rp0.00000000854074475866937 Rp0.00000000854074475866937 Rp0.00000000854074475866937 - -
Aug-21 2023 Rp0.000000008542891611065304 Rp0.000000007638294024696855 Rp0.000000008587484906992681 Rp0.000000007638294024696855 Rp1,316,068 -
Aug-20 2023 Rp0.000000007638294024696855 Rp0.000000007593237850259425 Rp0.000000007638564684879959 Rp0.000000007624662630276836 - -
Aug-19 2023 Rp0.000000007608035403264985 Rp0.000000007608035403264985 Rp0.00000000894525389291651 Rp0.00000000894525389291651 Rp395,968 -
Aug-18 2023 Rp0.00000000894525389291651 Rp0.00000000894525389291651 Rp0.00000000894525389291651 Rp0.00000000894525389291651 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 92 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.