Cap Marché Rp44,026.84T 0.3%
Volume 24h Rp1,805.27T -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
POPO The GENIE POPO

Prix historiques de POPO The GENIE (POPO), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Sep-01 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-31 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-30 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-29 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-28 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-27 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-26 2023 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 Rp0.000000008181816054538921 - -
Aug-25 2023 Rp0.000000008186947543542705 Rp0.000000008128531189357085 Rp0.000000008227416913993865 Rp0.000000008171261898899061 Rp177,421 -
Aug-24 2023 Rp0.000000008138312602714645 Rp0.000000008113048472743835 Rp0.00000000853542507959203 Rp0.00000000853542507959203 Rp240,504 -
Aug-23 2023 Rp0.00000000853542507959203 Rp0.00000000853542507959203 Rp0.00000000853542507959203 Rp0.00000000853542507959203 - -
Aug-22 2023 Rp0.00000000853542507959203 Rp0.00000000853542507959203 Rp0.00000000853542507959203 Rp0.00000000853542507959203 - -
Aug-21 2023 Rp0.000000008537570594801794 Rp0.000000007633536445111244 Rp0.000000008582136115396921 Rp0.000000007633536445111244 Rp1,315,248 -
Aug-20 2023 Rp0.000000007633536445111244 Rp0.000000007588508334314075 Rp0.000000007633806936711239 Rp0.000000007619913541126864 - -
Aug-19 2023 Rp0.000000007603296670531714 Rp0.000000007603296670531714 Rp0.00000000893968226171569 Rp0.00000000893968226171569 Rp395,721 -
Aug-18 2023 Rp0.00000000893968226171569 Rp0.00000000893968226171569 Rp0.00000000893968226171569 Rp0.00000000893968226171569 - -

Analyse historique et de marché du prix de POPO The GENIE (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 92 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16045 IDR.