Cap Marché RM12.88T -0.16%
Volume 24h RM551.16B 6.17%
BTC % 49.36% -0.72%
ETH % 16.85% 2.37%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
POPO The GENIE POPO

Prix historiques de POPO The GENIE (POPO), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Sep-01 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-31 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-30 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-29 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-28 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-27 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-26 2023 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 RM2,400,390,321,815 - -
Aug-25 2023 RM2,401,895,803,784 RM2,384,757,548,623 RM2,413,768,752,835 RM2,397,293,931,859 RM52 -
Aug-24 2023 RM2,387,627,230,586 RM2,380,215,211,950 RM2,504,132,532,076 RM2,504,132,532,076 RM71 -
Aug-23 2023 RM2,504,132,532,076 RM2,504,132,532,076 RM2,504,132,532,076 RM2,504,132,532,076 - -
Aug-22 2023 RM2,504,132,532,076 RM2,504,132,532,076 RM2,504,132,532,076 RM2,504,132,532,076 - -
Aug-21 2023 RM2,504,761,985,722 RM2,239,535,438,334 RM2,517,836,667,872 RM2,239,535,438,334 RM386 -
Aug-20 2023 RM2,239,535,438,334 RM2,226,325,040,954 RM2,239,614,795,461 RM2,235,538,735,565 - -
Aug-19 2023 RM2,230,663,659,532 RM2,230,663,659,532 RM2,622,733,955,161 RM2,622,733,955,161 RM116 -
Aug-18 2023 RM2,622,733,955,161 RM2,622,733,955,161 RM2,622,733,955,161 RM2,622,733,955,161 - -

Analyse historique et de marché du prix de POPO The GENIE (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 92 jours, à partir du jour 24-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7073 MYR.