Cap Marché Bs.99.84T -0.07%
Volume 24h Bs.4.32T 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Monnaies 27.323 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
POPO The GENIE POPO

Prix historiques de POPO The GENIE (POPO), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Sep-01 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-31 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-30 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-29 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-28 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-27 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-26 2023 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 Bs.18,612,797,789,626 - -
Aug-25 2023 Bs.18,624,471,404,206 Bs.18,491,580,151,113 Bs.18,716,535,098,117 Bs.18,588,788,161,023 Bs.404 -
Aug-24 2023 Bs.18,513,831,869,766 Bs.18,456,358,548,521 Bs.19,417,222,288,542 Bs.19,417,222,288,542 Bs.547 -
Aug-23 2023 Bs.19,417,222,288,542 Bs.19,417,222,288,542 Bs.19,417,222,288,542 Bs.19,417,222,288,542 - -
Aug-22 2023 Bs.19,417,222,288,542 Bs.19,417,222,288,542 Bs.19,417,222,288,542 Bs.19,417,222,288,542 - -
Aug-21 2023 Bs.19,422,103,117,014 Bs.17,365,517,548,365 Bs.19,523,485,135,102 Bs.17,365,517,548,365 Bs.2,992 -
Aug-20 2023 Bs.17,365,517,548,365 Bs.17,263,083,184,707 Bs.17,366,132,889,192 Bs.17,334,526,829,987 - -
Aug-19 2023 Bs.17,296,725,142,657 Bs.17,296,725,142,657 Bs.20,336,866,183,701 Bs.20,336,866,183,701 Bs.900 -
Aug-18 2023 Bs.20,336,866,183,701 Bs.20,336,866,183,701 Bs.20,336,866,183,701 Bs.20,336,866,183,701 - -

Analyse historique et de marché du prix de POPO The GENIE (POPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 92 jours, à partir du jour 25-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.