Market Cap Bs.85.97T -0.89%
Volume 24h Bs.3.22T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-31 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-30 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-29 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-28 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-27 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-26 2023 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 Bs.0.000000000018640247285307 - -
Aug-25 2023 Bs.0.000000000018651938115722 Bs.0.00000000001851885087931 Bs.0.000000000018744137581911 Bs.0.000000000018616202248154 Bs.404 -
Aug-24 2023 Bs.0.000000000018541135414011 Bs.0.000000000018483577333144 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 Bs.548 -
Aug-23 2023 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 - -
Aug-22 2023 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 Bs.0.000000000019445858121016 - -
Aug-21 2023 Bs.0.000000000019450746147561 Bs.0.000000000017391127599275 Bs.0.000000000019552277680262 Bs.0.000000000017391127599275 Bs.2,996 -
Aug-20 2023 Bs.0.000000000017391127599275 Bs.0.000000000017288542169041 Bs.0.000000000017391743847584 Bs.0.000000000017360091176881 - -
Aug-19 2023 Bs.0.00000000001732223374096 Bs.0.00000000001732223374096 Bs.0.000000000020366858274455 Bs.0.000000000020366858274455 Bs.902 -
Aug-18 2023 Bs.0.000000000020366858274455 Bs.0.000000000020366858274455 Bs.0.000000000020366858274455 Bs.0.000000000020366858274455 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.