Market Cap AR$2,139.31T 1.74%
Volume 24h AR$93.77T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 22 Seconds ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-31 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-30 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-29 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-28 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-27 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-26 2023 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 AR$0.000000000450273868027132 - -
Aug-25 2023 AR$0.000000000450556271760859 AR$0.000000000447341416088247 AR$0.000000000452783442336218 AR$0.000000000449693036039216 AR$9,764 -
Aug-24 2023 AR$0.000000000447879721373764 AR$0.00000000044648934820374 AR$0.000000000469734205734387 AR$0.000000000469734205734387 AR$13,236 -
Aug-23 2023 AR$0.000000000469734205734387 AR$0.000000000469734205734387 AR$0.000000000469734205734387 AR$0.000000000469734205734387 - -
Aug-22 2023 AR$0.000000000469734205734387 AR$0.000000000469734205734387 AR$0.000000000469734205734387 AR$0.000000000469734205734387 - -
Aug-21 2023 AR$0.000000000469852280917937 AR$0.000000000420100129232253 AR$0.00000000047230487691927 AR$0.000000000420100129232253 AR$72,383 -
Aug-20 2023 AR$0.000000000420100129232253 AR$0.000000000417622075279017 AR$0.000000000420115015328223 AR$0.000000000419350413322005 - -
Aug-19 2023 AR$0.000000000418435928989002 AR$0.000000000418435928989002 AR$0.000000000491981888138782 AR$0.000000000491981888138782 AR$21,778 -
Aug-18 2023 AR$0.000000000491981888138782 AR$0.000000000491981888138782 AR$0.000000000491981888138782 AR$0.000000000491981888138782 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.