Market Cap Tk282.74T 1.65%
Volume 24h Tk13.36T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 36 Seconds ago
POPO The GENIE POPO

POPO The GENIE (POPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-31 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-30 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-29 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-28 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-27 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-26 2023 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 Tk0.000000000059685733653022 - -
Aug-25 2023 Tk0.000000000059723167479923 Tk0.000000000059297024563282 Tk0.000000000060018388498063 Tk0.000000000059608741880259 Tk1,294 -
Aug-24 2023 Tk0.000000000059368379239128 Tk0.00000000005918407930836 Tk0.000000000062265284934295 Tk0.000000000062265284934295 Tk1,754 -
Aug-23 2023 Tk0.000000000062265284934295 Tk0.000000000062265284934295 Tk0.000000000062265284934295 Tk0.000000000062265284934295 - -
Aug-22 2023 Tk0.000000000062265284934295 Tk0.000000000062265284934295 Tk0.000000000062265284934295 Tk0.000000000062265284934295 - -
Aug-21 2023 Tk0.000000000062280936306619 Tk0.000000000055686075078746 Tk0.000000000062606038432433 Tk0.000000000055686075078746 Tk9,595 -
Aug-20 2023 Tk0.000000000055686075078746 Tk0.000000000055357598392149 Tk0.000000000055688048294654 Tk0.000000000055586697017277 - -
Aug-19 2023 Tk0.000000000055465478194234 Tk0.000000000055465478194234 Tk0.000000000065214310717656 Tk0.000000000065214310717656 Tk2,887 -
Aug-18 2023 Tk0.000000000065214310717656 Tk0.000000000065214310717656 Tk0.000000000065214310717656 Tk0.000000000065214310717656 - -

Historical and market price analysis of POPO The GENIE (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.