시가총액 Tk313.67T
-2.84%
볼륨 24시간 Tk26.72T
9.38%
BTC % 49.61%
-1.71%
ETH % 16.97%
3.3%
코인
27.294
+45
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Sep-01 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-31 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-30 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-29 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-28 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-27 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-26 2023 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | Tk0.000000000059814378623682 | - | - |
| Aug-25 2023 | Tk0.000000000059851893134412 | Tk0.000000000059424831721178 | Tk0.000000000060147750463726 | Tk0.000000000059737220904993 | Tk1,297 | - |
| Aug-24 2023 | Tk0.000000000059496340192909 | Tk0.000000000059311643027195 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | Tk1,758 | - |
| Aug-23 2023 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | - | - |
| Aug-22 2023 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | Tk0.000000000062399489798058 | - | - |
| Aug-21 2023 | Tk0.000000000062415174904915 | Tk0.000000000055806099296532 | Tk0.000000000062740977746811 | Tk0.000000000055806099296532 | Tk9,615 | - |
| Aug-20 2023 | Tk0.000000000055806099296532 | Tk0.000000000055476914620419 | Tk0.000000000055808076765454 | Tk0.000000000055706507038353 | - | - |
| Aug-19 2023 | Tk0.000000000055585026943629 | Tk0.000000000055585026943629 | Tk0.00000000006535487182959 | Tk0.00000000006535487182959 | Tk2,893 | - |
| Aug-18 2023 | Tk0.00000000006535487182959 | Tk0.00000000006535487182959 | Tk0.00000000006535487182959 | Tk0.00000000006535487182959 | - | - |
POPO The GENIE (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 92일 동안 분석, 21-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.29935 BDT.