시가총액 HK$18.50T
-0.15%
볼륨 24시간 HK$610.44B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
코인
27.089
+2
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-01 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-31 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-30 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-29 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-28 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-27 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-26 2023 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | HK$0.000000000003985026301774 | - | - |
Aug-25 2023 | HK$0.000000000003987525639148 | HK$0.00000000000395907343412 | HK$0.000000000004007236606076 | HK$0.000000000003979885806371 | HK$86 | - |
Aug-24 2023 | HK$0.000000000003963837558519 | HK$0.000000000003951532439246 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | HK$117 | - |
Aug-23 2023 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | - | - |
Aug-22 2023 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | HK$0.000000000004157254723434 | - | - |
Aug-21 2023 | HK$0.000000000004158299715705 | HK$0.00000000000371798184004 | HK$0.000000000004180005749004 | HK$0.00000000000371798184004 | HK$641 | - |
Aug-20 2023 | HK$0.00000000000371798184004 | HK$0.000000000003696050498067 | HK$0.00000000000371811358538 | HK$0.000000000003711346683453 | - | - |
Aug-19 2023 | HK$0.000000000003703253288792 | HK$0.000000000003703253288792 | HK$0.000000000004354151780604 | HK$0.000000000004354151780604 | HK$193 | - |
Aug-18 2023 | HK$0.000000000004354151780604 | HK$0.000000000004354151780604 | HK$0.000000000004354151780604 | HK$0.000000000004354151780604 | - | - |
POPO The GENIE (POPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 92일 동안 분석, 11-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81486 HKD.